Thursday, 04 September 2025

PSX 100BOP 13.83   -0.02  KEL 7.73   -0.08  BAFL 44.0   0.49  TRG 54.55   -1.78  HUBC 124.44   -2.34  EFERT 58.46   -0.02  ISL 144.39   1.28  PIBTL 27.84   -0.32  UBL 247.66   -2.89  OGDC 168.04   -0.78  PAEL 113.13   -1.26  FCCL 44.94   -0.54  NML 167.4   0.23  ENGRO 370.87   -3.23  DGKC 235.36   -4.04  SSGC 43.23   -0.92  SNGP 163.15   -0.11  NCL 58.7   -0.26  CJPL 6.61   0.37  HBL 290.44   -1.58  FFC 95.19   -0.89  MCB 235.88   -0.14  NBP 67.33   -0.18  PPL 171.03   1.8  FFBL 49.51   -0.26  ABL 97.12   -0.06  MLCF 117.94   0.89  PIOC 145.44   -0.76  JSCL 25.54   0.07  CSAP 260.47   0.01  

PSX - Pakistan Stock Exchange

4 September, 2025 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2025-09-04 11:25:02

Exchange

Status: Open

Volume: 391,897,177

Value: 20,192,201,299

Trades: 190,982
Symbol

Advanced: 232

Declined: 208

Unchanged: 12

Total: 452

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 400.47 400.54 401.98 398.01 398.5 -1.97 8,913
Atlas Honda Ltd 1,227.29 1225.31 1236.88 1225.05 1232.5 5.21 2,391
Dewan Motors 35.62 35.6 35.92 35.31 35.4 -0.22 823,438
Ghandhara Automobile 571.71 575.16 579.0 572.0 572.2 0.49 382,077
Ghandhara Ind. 835.14 838.01 841.89 829.0 830.0 -5.14 100,267
Hinopak Motor 537.99 537.99 539.99 530.0 532.0 -5.99 5,567
Honda Atlas Cars 301.88 302.0 304.1 296.5 297.2 -4.68 444,855
Indus Motor Co. 2,263.86 2263.0 2270.0 2250.0 2259.5 -4.36 1,055
Millat Tractors 571.91 571.91 574.99 570.0 571.0 -0.91 21,961
Sazgar Engineering 1,587.39 1600.0 1620.4 1591.0 1601.3 13.91 46,008

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.57 141.0 142.8 140.0 141.0 -1.57 2,288
Atlas Battery 252.91 253.0 256.0 252.01 253.5 0.59 17,403
Bal.Wheels 180.12 181.49 182.69 180.0 181.0 0.88 22,771
Bela Automotive 125.03 124.0 124.1 124.0 124.1 -0.93 326
Dewan Auto Engg 28.52 29.0 29.07 28.51 29.07 0.55 927
Exide (PAK) 733.91 735.0 739.0 732.0 734.0 0.09 1,878
Ghandhara Tyre 42.48 41.52 42.0 40.4 40.85 -1.63 1,125,258
Loads Limited 15.66 15.7 15.79 15.5 15.63 -0.03 1,047,363
Panther Tyres Ltd. 53.96 54.0 54.85 54.0 54.0 0.04 53,701
Thal Limited 602.20 592.0 618.99 592.0 618.0 15.8 130,554
Treet Battery Ltd. 12.99 13.02 13.2 13.02 13.05 0.06 705,297

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.67 64.9 64.9 62.02 63.25 -1.42 8,782
Fast Cables Ltd. 23.71 23.79 23.93 23.62 23.88 0.17 1,109,850
Pak Elektron 51.85 52.0 53.0 51.6 51.92 0.07 7,807,274
Pakistan Cables- 176.63 174.3 176.0 173.8 176.0 -0.63 2,176
Siemens Pak. 1,675.00 1675.0 1675.0 1675.0 1675.0 97
Waves Corp Ltd. 12.01 12.25 12.37 11.96 11.99 -0.02 6,565,344
Waves Home App 9.93 9.96 10.17 9.9 9.9 -0.03 1,845,212

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 289.29 291.0 294.75 290.0 290.99 1.7 166,054
Bestway Cement 575.24 575.24 578.0 566.0 574.0 -1.24 3,524
Cherat Cement 358.96 359.0 375.0 359.0 369.75 10.79 297,287
D.G.K.Cement 209.91 209.65 217.89 209.1 215.2 5.29 4,207,698
Dadabhoy Cement 7.66 7.66 7.98 7.66 7.74 0.08 115,036
Dandot Cement 16.25 16.5 16.5 16.02 16.47 0.22 2,960
Dewan Cement 13.13 13.19 13.48 13.1 13.36 0.23 5,279,482
Fauji Cement 59.02 59.05 60.8 58.84 59.55 0.53 8,161,709
Fecto Cement 90.78 91.0 93.99 90.51 92.86 2.08 86,621
Flying Cement 52.80 53.4 55.0 52.57 53.56 0.76 739,393
Gharibwal Cement 52.24 52.65 53.35 51.87 51.87 -0.37 529,855
Kohat Cement 102.53 102.01 105.4 102.0 103.4 0.87 416,810
Lucky Cement 443.17 443.17 451.99 443.17 445.7 2.53 1,094,152
Maple Leaf 103.80 104.74 107.8 104.0 105.25 1.45 5,646,648
Pioneer Cement 256.01 257.0 263.0 256.01 258.51 2.5 89,454
Power Cem(Pref) 26.50 26.5 26.5 24.5 24.5 -2.0 5,760
Power Cement 17.24 17.3 18.48 17.0 18.0 0.76 11,062,806
Safe Mix Con.Ltd 31.67 33.75 33.75 30.0 30.55 -1.12 1,326,150
Thatta Cement 44.71 44.71 45.16 44.71 44.86 0.15 1,026,614

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 471.00 472.1 474.95 460.6 470.5 -0.5 1,121
Bawany Air Prod 49.06 49.8 50.49 49.02 49.53 0.47 36,182
Berger Paints 121.66 122.5 123.49 119.81 120.0 -1.66 139,061
Biafo Industries 184.49 185.0 185.49 183.57 184.0 -0.49 20,473
Buxly Paints 178.52 179.8 181.95 175.0 175.5 -3.02 773
Data Agro 107.48 109.0 109.0 108.96 108.98 1.5 922
Descon Oxychem 37.75 39.0 40.8 38.2 38.2 0.45 8,619,713
Dynea Pakistan 313.25 317.0 328.0 317.0 320.0 6.75 23,010
Engro Poly (Pref) 12.77 12.05 13.0 12.05 13.0 0.23 3,001
Engro Polymer 30.66 30.6 31.2 30.5 30.75 0.09 561,359
Ghani Chemical 29.51 29.52 29.72 29.01 29.05 -0.46 1,398,418
Ghani Chemworld 14.72 14.71 14.9 14.52 14.6 -0.12 1,285,312
Ghani Glo Hol 27.24 27.25 27.59 26.6 26.95 -0.29 1,180,591
Ittehad Chemicals 101.14 101.99 107.0 100.5 100.5 -0.64 148,237
Leiner Pak Gelat 111.70 112.0 112.25 108.11 110.0 -1.7 4,146
Lotte Chemical 21.86 21.86 22.1 21.82 22.01 0.15 450,413
Lucky Core Ind. 322.75 324.0 325.0 320.0 321.0 -1.75 103,501
Nimir Ind.Chem 163.03 165.01 166.0 162.0 165.74 2.71 13,159
Nimir Resins 33.07 33.5 33.5 32.15 32.39 -0.68 543,482
Pak Oxygen Ltd. 243.05 245.9 245.95 241.5 241.5 -1.55 7,697
Pak.P.V.C. 16.04 16.2 16.4 15.81 15.82 -0.22 3,495
Sardar Chemical 74.68 74.9 77.0 74.51 74.53 -0.15 290
Sitara Chemical 725.18 797.7 797.7 797.7 797.7 72.52 35,670
Sitara Peroxide 20.10 20.49 21.4 19.9 19.9 -0.2 437,452
Wah-Noble 415.23 414.0 428.0 405.3 411.0 -4.23 4,240

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.25 14.3 14.5 14.15 14.15 -0.1 367,602
HBL Invest Fund 5.62 5.65 5.68 5.45 5.45 -0.17 244,231

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 174.58 175.0 176.5 175.0 175.2 0.62 41,347
Askari BankXD 79.74 80.0 83.4 79.6 82.5 2.76 4,534,803
B.O.Punjab 17.37 17.38 17.77 17.36 17.55 0.18 18,881,892
Bank Al-Falah 106.01 106.05 107.0 105.0 105.5 -0.51 518,852
Bank AL-HabibXD 190.58 192.39 193.0 190.6 190.6 0.02 27,063
Bank Makramah 5.79 5.92 5.92 5.8 5.84 0.05 1,666,792
Bank Of KhyberXD 26.38 27.0 27.0 25.5 25.5 -0.88 58,259
Bankislami PakXD 34.61 34.99 34.99 34.25 34.3 -0.31 426,479
Faysal Bank 78.86 79.21 79.29 78.67 78.76 -0.1 199,148
Habib Bank 259.39 259.39 260.98 258.0 258.51 -0.88 989,452
Habib Metropolitan 117.69 117.7 118.4 116.0 116.0 -1.69 37,476
JS Bank Ltd 14.21 14.29 14.4 14.1 14.14 -0.07 79,248
MCB Bank Ltd 355.87 355.0 358.0 352.55 352.55 -3.32 101,966
Meezan Bank LtdXD 388.59 391.0 391.49 388.5 388.6 0.01 544,949
National BankXD 155.23 155.97 157.0 155.5 156.12 0.89 1,414,806
Samba Bank 9.16 9.3 9.3 9.3 9.3 0.14 1
Soneri Bank Ltd 22.09 22.1 22.46 22.1 22.35 0.26 252,045
St.Chart.BankXD 75.50 76.88 76.88 74.12 75.4 -0.1 13,571
United Bank 383.69 387.0 387.0 383.02 385.5 1.81 182,237

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.06 9.06 9.16 9.02 9.08 0.02 676,362
Aisha Steel Mill 14.07 14.07 14.4 14.07 14.22 0.15 1,313,964
Aisha Steel(CPS) 56.10 55.99 61.5 50.49 50.49 -5.61 2,294
Aisha StelCoP/S 31.77 34.95 34.95 28.6 34.65 2.88 9,836
Amreli Steels 23.30 23.49 23.49 22.95 23.0 -0.3 198,363
Beco Steel Ltd 19.14 19.25 19.5 19.05 19.5 0.36 258,295
Bolan Casting 105.72 106.0 107.0 104.99 105.23 -0.49 34,396
Crescent Steel 103.20 103.45 103.7 102.6 103.0 -0.2 83,772
Dadex Eternit 66.94 66.9 66.9 65.0 65.0 -1.94 215
Dost Steels Ltd. 9.27 9.38 9.45 9.3 9.31 0.04 12,437
Int. Ind.Ltd. 217.82 216.0 221.0 216.0 217.0 -0.82 57,441
Inter.Steel Ltd 121.60 122.07 123.98 122.07 122.99 1.39 77,992
Ittefaq Iron Ind 10.80 10.85 10.93 10.39 10.53 -0.27 2,169,490
K.S.B.Pumps 221.51 223.89 223.89 221.0 221.0 -0.51 14,578
Metro Steel 15.60 15.15 15.94 15.15 15.45 -0.15 5,531
Mughal Iron 76.40 76.89 78.49 76.53 76.7 0.3 1,148,090
Mughal Iron(C) 39.84 39.85 39.85 38.51 39.85 0.01 4,359
Pak Engineering 600.61 615.0 615.0 615.0 615.0 14.39 24

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.01 18.32 18.33 18.3 18.3 0.29 8,500
HBL Total Treasury 104.75 104.85 104.85 104.85 104.85 0.1 200
JS Global Banking 33.96 34.2 34.2 33.89 33.9 -0.06 78,000
JS Momentum 11.54 11.56 11.7 11.56 11.59 0.05 228,500
Mahaana Islamic 15.85 15.9 15.92 15.77 15.82 -0.03 293,500
Meezan Pakistan 18.54 18.54 18.73 18.54 18.59 0.05 158,500
NBP Pakistan G ETF 26.85 27.06 27.07 26.69 26.69 -0.16 87,500
NIT Pakistan 33.25 32.48 32.48 32.02 32.02 -1.23 47,000
UBLPakistanETF 34.56 34.74 34.93 34.73 34.73 0.17 40,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 74.40 74.5 75.2 73.91 74.25 -0.15 180,314
Arif Habib Corp 13.10 13.25 13.28 13.12 13.17 0.07 1,258,059
Engro Fertert 210.90 211.0 212.0 208.03 208.51 -2.39 281,166
Fatima Fert 124.63 125.01 127.5 125.01 127.1 2.47 606,050
Fauji Fert 445.65 447.0 452.5 446.5 450.3 4.65 1,174,950

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 19.02 19.49 19.49 18.66 19.01 -0.01 718,678
At-Tahur Ltd. 42.04 42.1 42.44 41.5 41.69 -0.35 665,917
Barkat Frisian Agro 44.52 44.85 44.99 44.2 44.56 0.04 376,602
Big Bird Foods Ltd. 48.30 48.49 48.9 48.3 48.3 752,554
Bunnys Limited 107.98 110.9 113.95 108.6 110.25 2.27 5,054,336
Clover Pakistan 42.27 42.4 42.4 41.81 42.01 -0.26 40,095
Colgate Palm 1,295.45 1285.2 1305.0 1285.2 1300.0 4.55 128,912
Fauji Foods Ltd 18.15 18.48 18.76 18.21 18.28 0.13 26,351,271
Frieslandcampina 86.19 86.35 87.8 86.35 86.86 0.67 584,766
Gillette Pak 226.84 220.01 233.0 220.01 230.0 3.16 196
Ismail Ind- 2,131.00 2030.0 2105.0 2030.0 2105.0 -26.0 29
Matco Foods Ltd 51.16 50.95 50.98 50.0 50.6 -0.56 1,950
MithchellsFruit 206.17 208.95 210.0 206.99 206.99 0.82 4,454
Murree Brewery 1,028.58 1038.9 1040.0 1038.9 1040.0 11.42 815
National Foods 376.17 379.0 379.8 370.0 370.0 -6.17 177,840
Nestle Pakistan 8,414.95 8414.9 8474.0 8100.0 8444.94 29.99 107
Quice Food 8.72 8.87 8.87 8.63 8.66 -0.06 171,095
Rafhan Maize 9,605.11 9698.99 9698.99 9583.0 9583.0 -22.11 109
Shezan Inter. 201.43 200.0 204.98 200.0 204.98 3.55 332
Shield Corp. 330.00 345.0 345.0 320.0 338.0 8.0 897
The Organic Meat 58.44 59.48 61.9 58.1 59.51 1.07 10,457,555
Treet Corp 25.05 25.1 25.17 24.65 24.73 -0.32 2,139,945
Unilever FoodsXD 32,703.51 32420.0 32600.0 32380.01 32585.99 -117.52 6
Unity Foods Ltd 28.74 28.8 28.99 28.45 28.52 -0.22 1,309,629
ZIL Limited 350.64 342.0 369.75 342.0 369.75 19.11 4

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 67.98 67.75 67.75 67.75 67.75 -0.23 500
AGHA-SEP 9.18 9.2 9.25 9.15 9.15 -0.03 152,000
AGL-SEP 76.66 75.36 76.59 74.5 75.0 -1.66 134,000
AIRLINK-SEP 162.85 162.79 167.95 162.03 165.21 2.36 747,000
ASL-SEP 14.23 14.3 14.55 14.3 14.35 0.12 358,000
AKBL-SEPB 80.75 81.0 84.0 80.99 83.56 2.81 529,000
PREMA-SEP 42.55 42.7 42.75 41.9 42.06 -0.49 87,000
ATRL-SEP 664.08 665.0 667.0 662.32 665.0 0.92 69,000
AVN-SEP 49.43 49.01 49.39 48.85 49.0 -0.43 24,000
BOP-SEPB 16.73 16.79 17.1 16.65 16.85 0.12 7,383,500
BAHL-SEPB 192.60 192.91 192.91 192.91 192.91 0.31 500
BML-SEP 5.85 5.89 5.9 5.8 5.89 0.04 154,500
BIPL-SEPB 34.90 34.51 34.74 34.51 34.6 -0.3 6,000
CHCC-SEP 363.24 374.5 377.5 370.0 370.0 6.76 16,000
CPHL-SEP 98.08 98.97 98.97 95.95 95.95 -2.13 1,111,000
CNERGY-SEP 7.26 7.3 7.47 7.25 7.32 0.06 2,107,000
DGKC-SEP 212.05 211.0 219.3 211.0 217.3 5.25 1,461,000
DCL-SEP 13.30 13.3 13.59 13.25 13.5 0.2 1,493,500
DFML-SEP 36.03 35.87 36.25 35.54 35.75 -0.28 264,000
EFERT-SEPB 211.71 212.5 212.5 210.0 210.0 -1.71 14,000
ENGROH-SEP 230.66 230.5 233.49 229.01 229.5 -1.16 62,000
EPCL-SEP 31.03 31.2 31.44 30.55 31.08 0.05 113,500
FCL-SEP 23.99 24.0 24.09 23.9 24.09 0.1 3,000
FATIMA-SEPB 122.19 0 0 0 0 1,000
FCCL-SEP 59.45 59.85 61.25 59.31 59.95 0.5 2,790,500
FFC-SEPB 450.16 454.0 456.0 452.0 454.5 4.34 89,000
FFL-SEP 18.32 18.7 18.9 18.38 18.45 0.13 6,125,000
FABL-SEPB 78.80 79.4 79.4 78.0 78.25 -0.55 69,500
FLYNG-SEP 53.24 53.25 55.0 53.25 54.0 0.76 84,500
FCEPL-SEP 87.00 87.15 89.07 87.11 87.49 0.49 200,000
GAL-SEP 577.45 582.0 584.99 577.5 577.5 0.05 144,500
GHNI-SEP 845.39 846.01 849.94 835.01 838.1 -7.29 21,000
GCIL-SEP 29.82 29.95 29.95 29.15 29.3 -0.52 603,000
GHGL-SEP 51.00 49.29 49.29 49.29 49.29 -1.71 2,000
GGL-SEP 27.55 27.7 27.82 27.11 27.25 -0.3 213,000
GLAXO-SEPB 415.00 410.0 410.0 410.0 410.0 -5.0 1,000
GATM-SEP 39.11 39.5 39.8 38.01 38.4 -0.71 87,500
HBL-SEPB 262.34 262.34 262.34 261.0 261.0 -1.34 34,000
HUBC-SEP 178.45 179.0 183.51 177.1 180.01 1.56 2,748,000
HUMNL-SEP 15.78 15.89 16.25 15.5 15.9 0.12 1,007,000
IMAGE-SEP 32.16 31.56 32.4 31.16 31.21 -0.95 465,500
INIL-SEP 218.57 219.5 219.6 219.5 219.6 1.03 1,000
ISL-SEP 121.57 123.67 124.0 123.67 124.0 2.43 3,000
ILP-SEP 72.38 72.01 72.01 72.01 72.01 -0.37 1,000
JSBL-SEP 14.45 14.5 14.5 14.3 14.3 -0.15 84,500
KEL-SEP 5.31 5.38 5.5 5.38 5.45 0.14 3,271,500
KOSM-SEP 7.17 7.25 7.37 7.15 7.19 0.02 3,977,000
KOSM-OCT 7.25 6.26 6.26 6.26 6.26 -0.99 1,000
LPL-SEP 25.70 26.12 26.5 26.0 26.0 0.3 9,000
LUCK-SEP 445.89 448.0 453.99 445.01 448.2 2.31 138,500
MLCF-SEP 104.76 105.48 108.49 104.8 106.11 1.35 2,404,500
MARI-SEP 649.46 652.9 661.99 652.9 654.0 4.54 185,000
MTL-SEP 576.75 575.0 575.0 575.0 575.0 -1.75 500
MUGHAL-SEP 77.30 78.0 79.2 77.3 77.3 162,000
NBP-SEP 156.94 157.95 158.3 156.27 157.5 0.56 411,500
NRL-SEP 315.65 320.02 324.49 317.1 317.1 1.45 322,000
NETSOL-SEP 144.55 144.89 147.33 144.7 146.01 1.46 255,500
NML-SEP 154.48 154.32 154.81 153.26 153.26 -1.22 12,500
NPL-SEP 42.69 42.05 42.05 42.05 42.05 -0.64 500
OCTOPUS-SEP 53.10 53.0 53.7 52.61 53.2 0.1 186,000
OGDC-SEP 275.82 277.0 277.0 272.5 272.5 -3.32 492,500
PSO-SEP 412.06 411.99 414.01 409.02 409.45 -2.61 290,500
PTC-SEP 23.45 23.6 23.6 23.28 23.3 -0.15 32,000
PACE-SEP 7.04 7.1 7.16 7.0 7.0 -0.04 2,494,500
PAEL-SEP 52.49 52.15 53.43 52.09 52.41 -0.08 2,861,000
PIBTL-SEP 13.06 13.15 13.24 12.95 12.98 -0.08 873,000
POL-SEP 664.00 661.0 665.0 661.0 665.0 1.0 1,000
PPL-SEP 182.58 183.2 184.5 181.9 182.0 -0.58 744,500
PRL-SEP 31.96 32.23 33.5 32.05 32.7 0.74 3,774,000
PAKRI-SEP 14.51 14.5 14.5 14.4 14.49 -0.02 101,500
PIAHCLA-SEP 20.82 20.82 20.86 20.41 20.41 -0.41 446,000
PIOC-SEP 256.50 259.0 263.0 259.0 263.0 6.5 4,500
POWER-SEP 17.39 17.5 18.65 17.2 18.19 0.8 4,057,000
SAZEW-SEP 1,592.55 1609.0 1623.99 1606.99 1609.02 16.47 14,500
SNBL-SEP 22.48 22.41 22.41 22.39 22.39 -0.09 2,000
SNGP-SEP 119.97 121.0 122.0 119.7 119.85 -0.12 263,000
SSGC-SEP 41.86 42.15 42.25 41.15 41.2 -0.66 1,646,000
SYM-SEP 15.03 15.14 15.15 15.03 15.03 162,500
SYS-SEP 138.09 138.98 142.3 138.95 140.0 1.91 714,500
TELE-SEP 8.36 8.35 8.51 8.35 8.38 0.02 391,500
THCCL-SEPB 45.15 45.28 45.44 45.25 45.26 0.11 41,000
TOMCL-SEP 59.13 59.1 62.01 58.25 59.8 0.67 4,372,500
SEARL-SEP 116.67 116.99 116.99 114.75 115.05 -1.62 297,000
TPLP-SEP 10.72 10.73 10.89 10.7 10.75 0.03 587,500
TREET-SEP 25.35 25.41 25.41 24.91 24.99 -0.36 602,000
TRG-SEP 58.43 58.94 61.9 58.7 60.85 2.42 6,887,500
UBL-SEPB 386.00 395.0 395.0 388.29 388.29 2.29 11,000
UNITY-SEP 29.05 29.21 29.24 28.82 28.82 -0.23 476,000
WAVES-SEP 12.15 12.23 12.5 12.1 12.1 -0.05 1,589,000
WAVESAPP-SEP 10.04 10.06 10.29 10.0 10.0 -0.04 300,000
WTL-SEP 1.49 1.49 1.5 1.49 1.5 0.01 715,000
YOUW-SEP 5.88 5.94 6.13 5.91 5.91 0.03 512,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.65 12.89 13.2 12.8 12.95 0.3 2,427,207
Frontier Ceram 43.24 44.0 44.0 43.26 43.44 0.2 262
Ghani Glass Ltd 49.33 49.9 49.9 48.5 48.5 -0.83 264,892
Ghani Value Glass 67.46 68.89 68.9 67.4 67.46 7,095
GhaniGlobalGlass 13.23 13.2 13.31 12.9 12.92 -0.31 1,416,410
Shabbir Tiles 17.50 17.6 17.96 17.25 17.7 0.2 88,571
Tariq Glass Ind. 281.66 284.98 284.98 280.0 280.0 -1.66 14,427

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 68.69 68.5 69.51 68.5 68.82 0.13 32,315
Adamjee Life Ass.XD 35.99 36.0 36.0 36.0 36.0 0.01 2,005
Asia Insurance 17.00 18.7 18.7 18.7 18.7 1.7 297
Ask.Gen.Insur. 47.01 47.0 48.45 47.0 48.45 1.44 41,084
Askari Life Ass 11.12 11.12 11.35 11.1 11.1 -0.02 151,219
Atlas Ins. Ltd 79.00 81.44 81.44 80.98 80.98 1.98 29
Century Ins. 46.28 45.01 46.49 45.01 46.49 0.21 245
Cres.Star Ins. 4.20 4.27 4.3 4.15 4.18 -0.02 285,565
EFU GeneralXD 129.67 133.98 133.98 126.0 130.0 0.33 717
EFU Life AssuranceXD 160.00 160.8 160.8 160.0 160.0 1,003
Habib Ins. 14.19 14.6 14.6 14.0 14.0 -0.19 16,620
IGI HoldingsXD 314.33 316.83 318.48 310.51 315.0 0.67 30,827
IGI Life Ins 21.10 21.0 21.0 21.0 21.0 -0.1 1,158
Jubile Life Ins 170.10 171.0 173.93 171.0 171.5 1.4 3,615
Jubilee Gen.Ins 83.01 82.01 83.99 82.0 82.5 -0.51 4,106
Pak Reinsurance 14.40 14.4 14.49 14.25 14.48 0.08 507,267
PICIC Ins.Ltd. 6.04 6.0 6.0 5.8 5.98 -0.06 27,136
Premier Ins. 9.14 9.26 9.26 8.14 8.95 -0.19 162,536
Reliance Ins. 18.99 19.1 19.3 18.2 18.23 -0.76 125,468
Shaheen Ins. 9.06 9.02 9.45 9.02 9.19 0.13 113,532
TPL Insurance 19.51 19.4 20.85 18.53 19.35 -0.16 2,682,580
TPL Life Insurance 40.99 39.01 42.98 39.01 41.9 0.91 570
United Insurance 15.67 15.8 15.8 15.5 15.79 0.12 155,096
Universal Ins. 16.20 17.82 17.82 17.82 17.82 1.62 324,960

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.67 12.84 12.84 12.84 12.84 1.17 223,284
AKD Securites 33.50 33.51 34.24 33.1 33.65 0.15 38,806
Arif Habib Limited. 93.23 93.33 93.98 93.01 93.93 0.7 25,648
Calcorp Limited 42.31 43.0 43.0 42.25 42.25 -0.06 512
Cyan Limited 38.52 38.99 38.99 38.38 38.38 -0.14 31,007
Dawood Equities 17.01 17.8 17.8 16.11 17.4 0.39 20,150
Dawood Law 327.62 323.01 337.77 323.0 331.77 4.15 1,845
DH Partners Ltd.XD 43.52 43.53 44.45 43.53 44.05 0.53 579,798
Engro Holdings 228.39 229.0 232.01 227.02 227.31 -1.08 1,286,395
Escorts Bank 6.15 6.15 6.19 6.05 6.19 0.04 1,009
F. Nat.Equities 6.85 6.87 7.1 6.75 6.95 0.1 5,526,091
F.Credit & Inv 13.53 13.17 13.9 13.17 13.61 0.08 20,299
First Cap.Equit 5.56 5.7 5.7 5.55 5.61 0.05 22,389
First Dawood Prop 6.82 6.82 6.97 6.8 6.85 0.03 195,257
Intermarket Sec. 14.90 15.0 15.15 14.39 14.4 -0.5 1,041,163
Invest Bank 7.57 7.61 7.82 7.54 7.7 0.13 4,084,118
Ist.Capital Sec 3.01 3.03 3.1 2.96 3.0 -0.01 973,241
Jah.Sidd. Co. 23.87 23.87 24.8 23.87 24.75 0.88 419,663
JahangirSidd(Pref) 11.50 11.5 11.5 11.5 11.5 40,200
JS Global Cap. 134.01 136.9 136.9 136.9 136.9 2.89 1
JS Investments 30.45 30.4 30.89 30.0 30.8 0.35 785
LSE Capital Ltd. 7.24 7.37 7.5 7.31 7.44 0.2 87,380
LSE Fin. Services 24.13 24.5 24.5 24.26 24.26 0.13 260
LSE Ventures Ltd 7.35 7.49 7.75 7.29 7.39 0.04 7,051
MCB Inv MGT 133.22 131.1 135.0 131.1 132.11 -1.11 700
Next Capital 11.60 11.78 11.78 11.3 11.3 -0.3 7,878
OLP Financial 49.98 49.05 49.75 47.51 49.75 -0.23 10,900
Pak Stock Exchange 35.32 35.3 36.59 35.05 36.58 1.26 3,147,842
Pervez Ahmed Co 2.96 2.99 3.06 2.95 2.96 1,946,561
PIA Holding Company 20.56 20.75 20.75 20.2 20.23 -0.33 1,217,085
PIA Holding CompanyB 26,815.80 26815.8 26816.0 26500.0 26500.0 -315.8 13
Sec. Inv. Bank 9.88 10.29 10.29 9.75 9.75 -0.13 1,113
Trust Brokerage 13.14 13.25 13.25 13.25 13.25 0.11 7

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.16 11.4 11.9 11.31 11.5 0.34 134,831

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 27.03 28.89 29.0 27.12 28.3 1.27 117,314
Pak Gulf Leasing 18.18 18.87 18.87 18.21 18.49 0.31 1,661

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,547.61 1550.0 1573.9 1542.5 1550.0 2.39 154
Leather Up Ltd. 48.30 48.3 49.8 45.25 49.79 1.49 15,929
Pak Leather 33.50 34.0 34.0 33.39 33.39 -0.11 555
Service Global 86.56 87.0 87.5 85.77 86.9 0.34 65,537
Service Ind.Ltd 1,329.34 1326.0 1326.0 1324.99 1325.0 -4.34 239

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 180.02 180.68 180.68 180.0 180.0 -0.02 247
ECOPACK Ltd 66.90 66.61 69.0 66.61 67.99 1.09 694,993
Gammon Pak 27.42 27.6 27.9 27.55 27.59 0.17 3,603
GOC (Pak) Ltd. 126.73 126.73 131.0 126.73 126.99 0.26 1,262
Mandviwala 60.67 62.03 66.74 62.0 66.74 6.07 130,886
Olympia Mills 38.95 38.95 38.95 36.5 36.5 -2.45 56
Pak Services 932.48 931.0 943.89 931.0 931.94 -0.54 50
Pakistan Alumin 151.96 152.5 153.8 151.01 151.6 -0.36 56,215
Shifa Int.Hospital 569.38 570.0 573.09 565.0 569.0 -0.38 1,224
Siddiqsons Tin 8.10 8.25 8.25 8.0 8.05 -0.05 785,773
Tri-Pack Films 128.50 130.0 130.0 128.65 128.65 0.15 342
UDL Int.Ltd. 9.96 9.28 9.99 9.27 9.9 -0.06 3,068
United Brands 24.79 24.95 24.95 24.28 24.28 -0.51 1,575
United Distributor 80.25 83.9 83.9 78.86 79.0 -1.25 2,913

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.71 7.64 7.88 7.64 7.72 0.01 7,901
AL-Noor Mod 5.84 5.85 6.02 5.85 5.96 0.12 30,488
B.F.Modaraba 13.42 13.5 13.5 13.3 13.3 -0.12 1,188
Elite Cap.Mod 24.38 24.0 24.0 24.0 24.0 -0.38 1
Equity Modaraba 7.15 7.0 7.13 6.65 7.13 -0.02 33,534
F.Treet Manuf 18.85 18.11 18.11 18.0 18.0 -0.85 4,644
Habib Modaraba 31.67 32.01 32.5 31.07 32.5 0.83 9,583
I.B.L.Modarab 8.67 8.67 8.9 8.51 8.9 0.23 6,799
Orient Rental 11.28 11.05 11.44 11.05 11.35 0.07 2,030
Paramount Mod 12.10 12.28 13.15 11.2 11.56 -0.54 77,417
Popular Islamic 23.79 22.25 25.44 22.25 25.21 1.42 551
Punjab Mod 4.54 4.54 4.54 4.5 4.54 17,573
Sindh Modaraba 15.28 14.5 15.12 14.5 14.61 -0.67 12
Tri-Star 1st Mod. 13.52 13.58 13.61 13.58 13.6 0.08 109
Trust Modaraba 42.78 42.78 43.45 41.99 42.49 -0.29 126,537
Unicap Modaraba 4.55 4.66 4.85 4.66 4.75 0.2 64,773
Wasl Mobility Mod 4.52 4.52 4.59 4.46 4.5 -0.02 528,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 645.60 649.0 659.0 648.5 651.42 5.82 2,100,407
Oil & Gas Dev 273.10 272.5 273.74 270.0 270.11 -2.99 1,846,233
Pak Oilfields 657.07 657.01 661.99 653.0 660.2 3.13 57,982
Pak Petroleum 180.88 181.0 182.9 180.4 180.6 -0.28 1,568,591

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 522.35 523.0 523.91 520.0 523.0 0.65 4,874
Burshane LPG 35.00 35.98 35.99 35.88 35.89 0.89 580
Hascol Petrol 10.45 10.41 10.58 10.41 10.46 0.01 964,986
HI-Tech Lub. 48.57 49.0 50.2 49.0 49.1 0.53 1,618,593
Oilboy Energy 9.24 9.6 9.6 9.1 9.35 0.11 105,735
P.S.O. 407.66 409.49 410.39 405.07 405.4 -2.26 1,065,436
Sui North Gas 118.80 120.0 121.1 118.6 118.6 -0.2 3,283,056
Sui South Gas 41.38 41.58 41.99 40.75 40.8 -0.58 5,247,815
Wafi Energy Pak 171.74 172.65 174.95 172.03 172.5 0.76 15,638

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.94 28.29 28.29 27.85 27.9 -0.04 18,360
Cherat Packaging 108.23 109.5 109.96 107.5 108.5 0.27 144,947
Int. Packaging Films 23.89 23.89 24.2 23.8 23.8 -0.09 38,121
MACPAC Films 31.66 31.97 31.99 31.02 31.31 -0.35 131,279
Merit Packaging 11.88 12.09 12.09 11.81 11.81 -0.07 46,153
Packages Ltd. 711.39 712.0 715.0 700.1 703.06 -8.33 2,105
Pak Paper Prod 176.90 176.9 176.9 159.3 173.0 -3.9 21,959
Roshan Packages 20.80 21.09 21.34 20.82 21.0 0.2 127,261
Security Paper 184.16 185.0 188.0 183.9 184.0 -0.16 46,555
SPEL Limited 63.60 64.16 66.2 64.16 65.25 1.65 2,102,605

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,191.04 1210.0 1210.0 1170.0 1185.0 -6.04 12,263
AGP LimitedXD 189.60 189.6 191.4 187.3 187.9 -1.7 113,378
BF Biosciences 170.49 171.0 172.95 168.0 168.51 -1.98 201,750
Citi Pharma Ltd 96.99 97.49 98.0 95.0 95.03 -1.96 3,558,302
Ferozsons (Lab) 427.29 427.51 428.0 422.1 423.05 -4.24 5,594
GlaxoSmithKline 414.76 416.0 417.8 409.0 410.0 -4.76 112,790
Haleon PakistanXD 879.19 883.38 883.38 871.0 875.0 -4.19 17,340
Highnoon (Lab) 1,171.12 1171.0 1185.0 1160.52 1183.79 12.67 1,248
Hoechst Pak LtdXD 3,999.38 4050.0 4050.0 3900.0 4044.99 45.61 45
IBL HealthCare 61.65 61.8 61.98 61.17 61.64 -0.01 111,119
Liven Pharma 63.78 64.25 64.4 63.9 64.0 0.22 60,268
Macter Int. Ltd 397.25 397.0 412.0 393.25 401.0 3.75 101,807
Otsuka Pak 289.96 297.38 298.77 291.5 293.5 3.54 75,944
The Searle Company 115.47 115.92 116.0 113.5 114.0 -1.47 959,429

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.18 12.32 12.39 12.21 12.22 0.04 422,635
Engro Powergen 29.52 29.8 29.8 29.37 29.64 0.12 53,753
Hub Power Co. 176.48 177.5 182.5 175.51 178.61 2.13 8,628,830
K-Electric Ltd. 5.26 5.26 5.47 5.26 5.41 0.15 27,414,905
Kohinoor Energy 22.49 22.5 22.6 22.22 22.23 -0.26 125,847
Kohinoor Power 11.56 11.0 11.0 10.4 10.6 -0.96 1,603,771
Kot Addu Power 35.80 35.99 36.03 35.75 35.82 0.02 226,805
Lalpir Power 25.20 25.63 26.4 25.6 25.81 0.61 1,288,583
Nishat ChunPower 28.98 29.0 29.0 28.01 28.39 -0.59 81,838
Nishat Power 42.06 41.9 42.0 41.51 41.7 -0.36 104,277
Pakgen Power 109.23 110.0 110.0 109.0 109.0 -0.23 432
S.G.Power 12.16 12.16 12.16 12.15 12.15 -0.01 6,006
Saif Power Ltd 10.67 10.67 10.7 10.5 10.55 -0.12 251,526
Sitara Energy 14.61 14.65 15.49 14.65 15.16 0.55 16,018
Tri-Star Power 10.10 10.22 10.22 9.56 9.85 -0.25 23,103

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 31.23 31.29 31.99 31.29 31.65 0.42 6,206
Javedan Corp. 92.54 92.1 96.0 90.0 91.5 -1.04 599,938
Pace (Pak) Ltd. 6.95 7.0 7.12 6.91 6.99 0.04 6,182,986
TPL Properties 10.58 10.64 10.79 10.59 10.69 0.11 4,967,627

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.28 32.28 32.45 32.23 32.23 -0.05 194,351
Globe Residency 19.81 19.81 19.94 19.78 19.85 0.04 80,046
TPL REIT Fund I 15.00 15.39 15.39 14.79 14.79 -0.21 3,074

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 656.53 657.0 661.5 657.0 659.0 2.47 280,099
Cnergyico PK 7.19 7.19 7.42 7.18 7.26 0.07 11,160,486
National Refinery 312.68 320.0 322.0 313.0 314.51 1.83 606,193
Pak Refinery 31.63 31.9 33.2 31.65 32.39 0.76 15,206,702

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.62 9.72 9.86 9.62 9.63 0.01 408,115
Adam Sugar 73.67 73.67 76.7 71.55 74.0 0.33 5,645
Al-Abbas Sugar 1,072.25 1098.0 1098.0 1075.0 1092.9 20.65 48
AL-Noor Sugar 97.89 98.0 100.0 98.0 100.0 2.11 2,431
Ansari Sugar 21.22 20.99 21.09 20.15 20.16 -1.06 132,726
Baba Farid 228.21 215.55 228.99 214.0 215.1 -13.11 290
Chashma Sugar 68.62 69.0 69.0 69.0 69.0 0.38 502
Dewan Sugar 6.47 6.59 6.59 6.44 6.45 -0.02 14,733
Faran Sugar Mills 50.78 53.5 55.86 52.0 55.86 5.08 147,500
Habib Rice Prod 31.80 31.33 31.33 30.4 30.4 -1.4 814
Habib Sugar 82.34 0 0 0 0 10
Haseeb Waqas Sugar 22.16 22.16 22.2 21.0 21.0 -1.16 64,085
J.D.W.Sugar 870.54 871.0 915.0 871.0 915.0 44.46 179
Jauharabad Sug 56.58 56.8 58.98 55.86 55.86 -0.72 24,696
Khairpur Sugar 158.35 161.0 174.19 142.52 174.19 15.84 24,254
Mehran Sugar 67.50 68.5 68.95 68.05 68.94 1.44 3,526
Mirpurkhas Sugar 41.53 41.99 42.4 41.21 41.7 0.17 36,202
Noon Sugar 90.00 89.99 89.99 89.99 89.99 -0.01 1
Sakrand Sugar 15.84 17.42 17.42 17.42 17.42 1.58 451,575
Shahmurad Sugar 478.90 480.0 499.4 480.0 499.4 20.5 35
Sindh Abadgar 204.89 206.98 206.98 200.0 206.48 1.59 231
Tandlianwala Sugar 214.56 210.5 214.56 210.5 214.56 100
Tariq Corp Ltd. 17.86 18.3 18.3 17.8 18.1 0.24 7,102

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 133.33 133.33 134.0 132.0 132.79 -0.54 29,902
Ibrahim Fibres 309.44 319.88 319.88 300.0 300.0 -9.44 301
Image Pakistan 31.83 31.94 31.94 30.55 30.8 -1.03 1,889,238
Rupali Polyester 35.76 36.02 39.0 35.92 37.66 1.9 37,936

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 161.29 162.0 166.49 161.0 163.75 2.46 1,845,446
Avanceon Ltd 48.71 48.71 48.98 48.34 48.51 -0.2 717,197
Hum Network 15.58 15.74 16.15 15.69 15.71 0.13 5,627,365
Media Times Ltd 3.87 3.87 3.99 3.84 3.86 -0.01 805,488
Netsol Tech. 143.02 143.01 146.4 143.01 144.7 1.68 784,143
Octopus Digital 52.41 52.41 53.09 52.0 52.65 0.24 364,010
P.T.C.L. 23.12 23.12 23.25 23.02 23.02 -0.1 266,004
Pak Datacom 197.75 200.0 200.7 197.76 197.83 0.08 1,246
Supernet Technologie 785.00 800.0 800.0 795.0 795.0 10.0 6
Symmetry Group Ltd 14.97 15.0 15.0 14.8 14.8 -0.17 1,448,864
Systems Limited 136.60 137.38 141.0 137.1 138.71 2.11 4,376,488
Telecard Limited 8.25 8.25 8.42 8.2 8.3 0.05 2,778,491
TPL Corp Ltd 10.50 10.84 11.1 10.35 10.65 0.15 4,228,981
TPL Trakker Ltd 7.69 7.75 7.79 7.67 7.67 -0.02 168,468
TRG Pak Ltd 57.83 58.26 61.49 58.18 60.35 2.52 13,908,228
WorldCall Telecom 1.46 1.48 1.49 1.46 1.47 0.01 6,190,710
Zarea Limited 28.83 29.24 29.24 28.25 28.8 -0.03 93,301

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 28.30 28.31 29.38 28.31 29.38 1.08 1,199
Artistic Denim 59.80 59.05 60.05 59.05 59.12 -0.68 5,265
Aruj Industries 9.38 9.45 9.77 9.21 9.5 0.12 22,674
Azgard Nine 12.66 12.7 12.84 12.6 12.61 -0.05 497,459
Bhanero Tex. 945.39 973.95 973.95 973.95 973.95 28.56 175
Blessed Tex. 308.63 308.51 325.0 308.5 325.0 16.37 116
Chenab Limited 24.51 24.9 25.0 24.15 24.15 -0.36 13,248
Chenab Ltd.(Pre 4.00 4.01 4.15 3.97 4.08 0.08 79,778
Crescent Tex. 22.50 22.6 22.6 22.05 22.37 -0.13 118,118
Fateh Sports 103.88 104.0 112.88 103.88 112.88 9.0 234
Fazal Cloth 289.53 298.87 308.99 291.01 295.0 5.47 4,268
Feroze 1888 80.00 80.0 80.0 79.12 79.12 -0.88 14,832
Ghazi Fabrics 13.58 13.6 13.85 13.12 13.3 -0.28 17,843
Gul Ahmed 38.78 38.8 39.6 37.56 38.12 -0.66 959,479
Hafiz Limited 382.00 345.33 345.33 345.33 345.33 -36.67 4
Hala Enterprise 22.01 0 0 0 0 10
Int.Knitwear 46.72 47.0 47.0 45.26 45.26 -1.46 168
Interloop Ltd. 71.71 71.5 72.15 71.0 71.25 -0.46 197,509
Jubilee Spinning 50.36 45.5 46.6 45.32 45.32 -5.04 35,376
Khyber Textile 1,464.71 1499.99 1499.99 1499.99 1499.99 35.28 2
Kohinoor Ind. 14.38 14.2 14.6 14.03 14.11 -0.27 101,208
Kohinoor Mills 85.80 89.98 89.99 86.1 87.2 1.4 5,854
Kohinoor Textile 254.53 254.9 255.2 254.9 255.1 0.57 501
Masood Textile 61.80 63.49 63.49 61.5 62.06 0.26 5,485
Mehmood Tex. 340.79 339.0 348.0 335.05 348.0 7.21 67
Nishat (Chun.) 49.89 49.89 49.89 49.0 49.59 -0.3 20,255
Nishat Mills Ltd 152.77 154.8 154.8 152.0 152.1 -0.67 147,092
Paramount Sp 9.01 8.35 8.43 8.31 8.41 -0.6 16,992
Quetta Textile 16.39 16.06 16.5 16.06 16.5 0.11 1,120
Reliance Weaving 116.97 110.1 115.98 107.02 115.98 -0.99 379
Sapphire Tex. 1,411.88 1415.0 1415.0 1415.0 1415.0 3.12 1
Shams Textile 36.46 35.06 35.06 35.06 35.06 -1.4 12
Stylers Int.Ltd. 48.79 48.99 50.0 48.99 49.0 0.21 3,812
Suraj Cotton Mills 128.04 128.0 128.5 126.0 128.5 0.46 3,786
Towellers Limited 171.27 172.0 173.0 170.8 170.8 -0.47 17,826
ZahidJee Tex. 65.70 65.99 65.99 65.2 65.2 -0.5 5,035

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 53.38 53.5 53.5 53.5 53.5 0.12 900
Amtex Limited 4.11 4.19 4.63 4.12 4.4 0.29 15,985,610
Arctic Textile 38.99 37.01 38.75 37.01 38.75 -0.24 615
Asim Textile 31.61 32.49 32.49 31.0 32.2 0.59 3,769
Bilal Fibres 24.23 23.51 24.35 23.51 24.0 -0.23 800
Chakwal Spinning 34.80 34.84 35.4 34.11 34.79 -0.01 134,312
Colony Tex.Mills Ltd 6.61 6.6 7.16 6.52 6.9 0.29 1,788,509
Crescent Cotton 62.62 66.8 68.88 62.62 65.58 2.96 23,960
Crescent Fibres 50.05 50.0 50.0 50.0 50.0 -0.05 14
D.S. Ind. Ltd. 6.04 6.1 6.16 6.05 6.07 0.03 219,455
Dewan Farooque Sp. 6.22 6.29 6.4 6.16 6.3 0.08 308,173
Dewan Mushtaq 15.30 15.3 15.3 14.22 14.9 -0.4 7,920
Dewan Textile 7.72 7.27 7.84 7.27 7.84 0.12 550
Din Textile 76.68 77.0 78.88 75.02 78.88 2.2 224
Elahi Cotton 223.75 225.0 225.0 225.0 225.0 1.25 57
Ellcot Spinning 121.00 127.8 127.8 127.8 127.8 6.8 1
Gadoon Textile 429.21 430.0 430.97 425.01 429.0 -0.21 7,733
Gulshan Sp. 6.00 5.99 5.99 5.87 5.87 -0.13 27
Hira Textile 5.29 5.4 5.77 5.4 5.47 0.18 2,395,566
Idrees Textile 23.51 24.0 24.0 22.1 23.64 0.13 1,701
Indus Dyeing 170.58 171.95 171.99 168.17 171.35 0.77 313
J.A.Textile 31.01 30.55 32.0 30.55 30.6 -0.41 1,688
Janana D Mal 121.36 122.0 123.35 120.0 123.35 1.99 9,063
Khalid Siraj 9.51 9.21 9.21 9.21 9.21 -0.3 106
Kohat Textile 63.00 64.79 64.79 62.9 62.9 -0.1 10,629
Kohinoor Spining 7.08 7.16 7.29 7.1 7.12 0.04 8,625,405
Maqbool Textile 39.45 39.51 39.6 39.0 39.11 -0.34 532
Nazir Cotton Mills 13.26 13.02 13.02 13.01 13.01 -0.25 501
Reliance Cotton 540.00 540.0 540.0 488.0 510.02 -29.98 333
Ruby Textile 14.00 12.7 14.45 12.7 13.12 -0.88 1,572
Saif Textile 26.81 28.94 28.94 27.5 27.5 0.69 17,426
Sally Textile 15.81 15.57 15.93 15.56 15.9 0.09 1,243
Sana Ind. 26.80 26.8 27.5 26.3 26.3 -0.5 5,781
Saritow Spinning 12.41 13.0 13.13 12.61 12.99 0.58 12,763
Service Ind Tex 23.17 23.17 23.5 21.52 22.28 -0.89 8,409
Shadab Textile 61.16 62.9 62.9 61.21 61.35 0.19 652
Shadman Cotton 48.14 50.74 52.95 49.21 52.94 4.8 46,353
Sunrays Textile 165.09 165.5 170.0 165.01 168.9 3.81 7,421
Tata Textile 207.63 208.05 209.7 205.11 205.11 -2.52 19,081

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.01 25.01 25.8 25.0 25.0 -0.01 466
ICC Industries 11.70 12.09 12.2 11.7 11.7 637
Shahtaj Textile 79.35 72.86 79.0 72.86 73.26 -6.09 258
Yousuf Weaving 5.80 5.8 6.1 5.75 5.83 0.03 2,848,426
Zephyr Textile 18.50 18.5 18.5 18.5 18.5 427

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 450.79 455.9 457.0 453.95 454.0 3.21 1,871
Pak Tobacco 1,335.22 1339.0 1343.0 1331.1 1338.0 2.78 1,585

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.20 19.19 19.19 19.19 19.19 -0.01 3
P.N.S.C 414.77 417.75 417.75 414.0 414.0 -0.77 7,823
Pak Int.Bulk 12.91 12.98 13.1 12.8 12.89 -0.02 2,394,143
Pak.Int.Container 41.90 41.97 42.5 41.97 41.98 0.08 185,792
Secure Logistics Gro 18.21 18.39 18.5 18.07 18.1 -0.11 1,847,596

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 207.35 207.0 207.0 206.05 206.1 -1.25 1,854
S.S.Oil 688.11 685.0 690.0 685.0 685.42 -2.69 1,048

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 78.03 79.0 79.0 78.0 78.5 0.47 8,247

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 26.00 25.0 25.0 25.0 25.0 -1.0 1,008

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 41.00 40.25 40.25 40.0 40.0 -1.0 7,400

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *